Bursa Efek Indonesia

Analisa Saham IDX
Berbasis AI

Harga terkini, sinyal otomatis, dan fundamental 67 saham IDX80 & LQ45. Update 03 Jun 2026 10:02 WIB.

⭐ Mulai Analisa Gratis
🔍

67 saham ditampilkan

BBCA
PT Bank Central Asia Tbk
SELL
Rp 5,725
↓ -1.72%
Bank
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
SELL
Rp 3,020
↓ -0.66%
Bank
BMRI
PT Bank Mandiri (Persero) Tbk
WAIT
Rp 4,170
— +0.00%
Bank
BBNI
PT Bank Negara Indonesia (Persero) Tbk
SELL
Rp 3,720
↓ -1.06%
Bank
BRIS
PT Bank Syariah Indonesia Tbk
WAIT
Rp 1,940
↓ -0.26%
Bank
BTPS
PT Bank BTPN Syariah Tbk
WAIT-
Rp 915
↓ -1.08%
Bank
BNGA
PT Bank CIMB Niaga Tbk
WAIT
Rp 1,620
↑ +0.31%
Bank
ARTO
PT Bank Jago Tbk
WAIT
Rp 1,135
↓ -2.16%
Bank
BBTN
PT Bank Tabungan Negara (Persero) Tbk
WAIT
Rp 1,265
↓ -1.17%
Bank
TLKM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
SELL
Rp 2,920
↓ -1.02%
Telko
EXCL
PT XLSMART Telecom Sejahtera Tbk
WAIT
Rp 2,840
↓ -1.39%
Telko
ISAT
PT Indosat Ooredoo Hutchison Tbk
BUY
Rp 2,120
↓ -0.47%
Telko
GOTO
PT GoTo Gojek Tokopedia Tbk
WAIT
Rp 50
— +0.00%
Teknologi
BUKA
PT Bukalapak.com Tbk.
WAIT-
Rp 122
↓ -2.40%
Teknologi
ADRO
PT Alamtri Resources Indonesia Tbk
WAIT
Rp 2,260
↓ -0.88%
Batubara
PTBA
PT Bukit Asam (Persero) Tbk
WAIT
Rp 2,730
↓ -1.09%
Batubara
ITMG
PT Indo Tambangraya Megah Tbk
WAIT
Rp 22,025
↑ +0.11%
Batubara
BUMI
PT Bumi Resources Tbk
WAIT-
Rp 158
↓ -1.86%
Batubara
AADI
Adaro Andalan
BUY
Rp 8,350
↑ +0.30%
Batubara
AMMN
PT Amman Mineral Internasional Tbk
WAIT
Rp 3,520
↓ -9.51%
Tambang
MDKA
PT Merdeka Copper Gold Tbk
BUY
Rp 2,490
↓ -5.68%
Tambang
INCO
PT Vale Indonesia Tbk
WAIT
Rp 4,580
↓ -3.17%
Tambang
ANTM
PT Antam (Persero) Tbk
WAIT
Rp 2,840
↓ -4.05%
Tambang
TINS
PT TIMAH Tbk
WAIT
Rp 3,100
↓ -1.59%
Tambang
PGAS
PT Perusahaan Gas Negara (Persero) Tbk
WAIT
Rp 1,810
↓ -0.82%
Migas
MEDC
PT Medco Energi Internasional Tbk
WAIT
Rp 1,330
↑ +1.92%
Migas
ELSA
PT Elnusa Tbk
WAIT
Rp 615
↓ -2.38%
Migas
BREN
PT Barito Renewables Energy Tbk
WAIT
Rp 4,070
↓ -1.21%
Energi
PGEO
PT Pertamina Geothermal Energy Tbk
WAIT-
Rp 835
↓ -2.91%
Energi
JSMR
PT Jasa Marga (Persero) Tbk
WAIT
Rp 2,910
↑ +0.91%
Infrastruktur
PTPP
PT PP (Persero) Tbk
WAIT-
Rp 198
↓ -1.98%
Infrastruktur
WSKT
PT Waskita Karya (Persero) Tbk
SELL
Rp 202
— +0.00%
Infrastruktur
UNVR
PT Unilever Indonesia Tbk
SELL
Rp 1,695
↑ +1.80%
Consumer
ICBP
PT Indofood CBP Sukses Makmur Tbk
WAIT
Rp 6,700
↓ -1.47%
Consumer
INDF
PT Indofood Sukses Makmur Tbk
SELL
Rp 6,425
↓ -2.28%
Consumer
MYOR
PT Mayora Indah Tbk
WAIT
Rp 1,760
↓ -3.03%
Consumer
CPIN
PT Charoen Pokphand Indonesia Tbk
SELL
Rp 3,930
↑ +1.29%
Consumer
JPFA
PT Japfa Comfeed Indonesia Tbk
WAIT
Rp 2,280
↓ -4.60%
Consumer
GGRM
PT Gudang Garam Tbk
BUY
Rp 16,725
↓ -1.33%
Consumer
HMSP
PT Hanjaya Mandala Sampoerna Tbk
BUY
Rp 685
↓ -0.72%
Consumer
AMRT
PT Sumber Alfaria Trijaya Tbk
SELL
Rp 1,360
↓ -1.45%
Retail
ACES
PT Aspirasi Hidup Indonesia Tbk
SELL
Rp 346
↓ -0.57%
Retail
MAPI
PT. Mitra Adiperkasa Tbk
BUY
Rp 1,500
↑ +1.01%
Retail
LPPF
PT MDS Retailing Tbk
WAIT
Rp 1,590
↓ -0.93%
Retail
KLBF
PT Kalbe Farma Tbk.
WAIT-
Rp 725
↓ -2.68%
Kesehatan
MIKA
PT Mitra Keluarga Karyasehat Tbk
WAIT
Rp 1,690
↓ -0.59%
Kesehatan
HEAL
PT Medikaloka Hermina Tbk
WAIT-
Rp 855
↓ -6.04%
Kesehatan
TSPC
PT Tempo Scan Pacific Tbk
WAIT
Rp 2,440
↑ +0.83%
Kesehatan
ASII
PT Astra International Tbk
WAIT-
Rp 4,860
↓ -0.82%
Industri
AUTO
PT Astra Otoparts Tbk
WAIT
Rp 2,500
↓ -0.40%
Industri
UNTR
PT United Tractors Tbk
WAIT
Rp 22,225
↓ -1.22%
Industri
INTP
PT Indocement Tunggal Prakarsa Tbk
WAIT
Rp 4,990
↑ +0.40%
Semen
SMGR
PT Semen Indonesia (Persero) Tbk
WAIT
Rp 1,740
↓ -1.42%
Semen
TPIA
PT Chandra Asri Pacific Tbk
WAIT-
Rp 1,760
↓ -7.37%
Kimia
BRPT
PT Barito Pacific Tbk
WAIT
Rp 1,840
↓ -4.66%
Kimia
BSDE
PT Bumi Serpong Damai Tbk
WAIT-
Rp 625
↓ -0.79%
Properti
SMRA
PT Summarecon Agung Tbk
WAIT-
Rp 280
↓ -0.71%
Properti
PWON
PT Pakuwon Jati Tbk
WAIT-
Rp 280
↓ -0.71%
Properti
CTRA
PT Ciputra Development Tbk
SELL
Rp 630
↓ -1.56%
Properti
SCMA
PT Surya Citra Media Tbk
WAIT
Rp 224
↓ -2.61%
Media
MNCN
PT. Media Nusantara Citra Tbk
WAIT
Rp 204
↓ -1.92%
Media
AALI
PT Astra Agro Lestari Tbk
SELL
Rp 6,675
↓ -2.20%
Agribisnis
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
WAIT
Rp 1,270
— +0.00%
Agribisnis
DSNG
PT Dharma Satya Nusantara Tbk
WAIT-
Rp 1,160
↓ -4.13%
Agribisnis
TRIM
PT Trimegah Sekuritas Indonesia Tbk
WAIT
Rp 510
↓ -2.86%
Keuangan
ADMF
PT Adira Dinamika Multi Finance Tbk
WAIT
Rp 8,250
↓ -0.90%
Keuangan
PNBN
PT Bank Pan Indonesia Tbk
SELL
Rp 925
↓ -0.54%
Bank
© 2026 PrismaAI · Data Yahoo Finance · Bukan saran investasi
BerandaDaftarMasuk