Bursa Efek Indonesia

Analisa Saham IDX
Berbasis AI

Harga terkini, sinyal otomatis, dan fundamental 66 saham IDX80 & LQ45. Update 24 Sep 2026 10:02 WIB.

⭐ Mulai Analisa Gratis
🔍

66 saham ditampilkan

AADI
PT Adaro Andalan Indonesia Tbk
BUY
Rp 11,225
↓ -0.44%
Batubara
AALI
PT Astra Agro Lestari Tbk
BUY
Rp 7,875
↑ +0.32%
Agribisnis
ACES
PT Aspirasi Hidup Indonesia Tbk
SELL
Rp 346
↓ -0.57%
Retail
ADMF
PT Adira Dinamika Multi Finance Tbk
BUY
Rp 8,725
— +0.00%
Keuangan
ADRO
PT Alamtri Resources Indonesia Tbk
BUY
Rp 2,590
↓ -0.38%
Batubara
AMMN
PT Amman Mineral Internasional Tbk
WAIT
Rp 4,820
↓ -1.03%
Tambang
AMRT
PT Sumber Alfaria Trijaya Tbk
WAIT
Rp 1,295
↓ -1.15%
Retail
ANTM
PT Antam (Persero) Tbk
BUY
Rp 3,280
— +0.00%
Tambang
ARTO
PT Bank Jago Tbk
SELL
Rp 880
↓ -1.12%
Bank
ASII
PT Astra International Tbk
SELL
Rp 4,760
↑ +0.21%
Industri
AUTO
PT Astra Otoparts Tbk
BUY
Rp 3,330
↓ -1.77%
Industri
BBCA
PT Bank Central Asia Tbk
SELL
Rp 6,250
↓ -0.79%
Bank
BBNI
PT Bank Negara Indonesia (Persero) Tbk
SELL
Rp 3,550
↓ -1.11%
Bank
BBRI
PT Bank Rakyat Indonesia (Persero) Tbk
SELL
Rp 3,160
↓ -0.94%
Bank
BBTN
PT Bank Tabungan Negara (Persero) Tbk
SELL
Rp 1,125
↓ -1.32%
Bank
BMRI
PT Bank Mandiri (Persero) Tbk
SELL
Rp 4,120
↓ -1.67%
Bank
BNGA
PT Bank CIMB Niaga Tbk
BUY
Rp 1,750
↓ -0.57%
Bank
BREN
PT Barito Renewables Energy Tbk
SELL
Rp 3,170
↑ +1.28%
Energi
BRIS
PT Bank Syariah Indonesia Tbk
WAIT-
Rp 1,585
↓ -1.86%
Bank
BRPT
PT Barito Pacific Tbk
SELL
Rp 1,605
↓ -0.93%
Kimia
BSDE
PT Bumi Serpong Damai Tbk
SELL
Rp 575
↓ -1.71%
Properti
BTPS
PT Bank BTPN Syariah Tbk
SELL
Rp 970
— +0.00%
Bank
BUKA
PT Bukalapak.com Tbk.
SELL
Rp 105
↓ -1.87%
Teknologi
BUMI
PT Bumi Resources Tbk
SELL
Rp 188
↓ -2.59%
Batubara
CPIN
PT Charoen Pokphand Indonesia Tbk
SELL
Rp 3,080
— +0.00%
Consumer
CTRA
PT Ciputra Development Tbk
SELL
Rp 575
— +0.00%
Properti
DSNG
PT Dharma Satya Nusantara Tbk
BUY
Rp 1,500
↓ -0.99%
Agribisnis
ELSA
PT Elnusa Tbk
WAIT
Rp 685
↑ +0.74%
Migas
EXCL
PT XLSMART Telecom Sejahtera Tbk
SELL
Rp 2,430
↓ -0.41%
Telko
GGRM
PT Gudang Garam Tbk
WAIT
Rp 17,725
↑ +0.14%
Consumer
GOTO
PT GoTo Gojek Tokopedia Tbk
WAIT
Rp 50
— +0.00%
Teknologi
HEAL
PT Medikaloka Hermina Tbk
WAIT
Rp 635
↓ -0.78%
Kesehatan
HMSP
PT Hanjaya Mandala Sampoerna Tbk
WAIT-
Rp 640
↓ -0.78%
Consumer
ICBP
PT Indofood CBP Sukses Makmur Tbk
SELL
Rp 6,950
↑ +1.09%
Consumer
INCO
PT Vale Indonesia Tbk
WAIT
Rp 4,870
↑ +1.67%
Tambang
INDF
PT Indofood Sukses Makmur Tbk
WAIT
Rp 6,975
↑ +0.72%
Consumer
INTP
PT Indocement Tunggal Prakarsa Tbk
WAIT
Rp 5,200
↓ -0.95%
Semen
ISAT
PT Indosat Tbk
BUY
Rp 2,420
— +0.00%
Telko
ITMG
PT Indo Tambangraya Megah Tbk
WAIT
Rp 25,100
↓ -0.40%
Batubara
JPFA
PT Japfa Comfeed Indonesia Tbk
WAIT
Rp 2,260
— +0.00%
Consumer
JSMR
PT Jasa Marga (Persero) Tbk
SELL
Rp 2,780
↓ -0.71%
Infrastruktur
KLBF
PT Kalbe Farma Tbk.
SELL
Rp 740
↓ -1.99%
Kesehatan
LPPF
PT MDS Retailing Tbk
WAIT
Rp 1,575
↑ +0.96%
Retail
LSIP
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
BUY
Rp 1,550
↓ -1.59%
Agribisnis
MAPI
PT. Mitra Adiperkasa Tbk
STRONG BUY
Rp 1,485
↓ -1.66%
Retail
MDKA
PT Merdeka Copper Gold Tbk
STRONG BUY
Rp 3,110
↑ +0.97%
Tambang
MEDC
PT Medco Energi Internasional Tbk
WAIT
Rp 1,470
↑ +0.34%
Migas
MIKA
PT Mitra Keluarga Karyasehat Tbk
SELL
Rp 1,735
↓ -0.29%
Kesehatan
MNCN
PT. Media Nusantara Citra Tbk
WAIT-
Rp 157
↓ -4.85%
Media
MYOR
PT Mayora Indah Tbk
WAIT
Rp 1,470
↓ -2.00%
Consumer
PGAS
PT Perusahaan Gas Negara (Persero) Tbk
SELL
Rp 1,445
↑ +0.35%
Migas
PGEO
PT Pertamina Geothermal Energy Tbk
STRONG BUY
Rp 1,070
↓ -1.83%
Energi
PNBN
PT Bank Pan Indonesia Tbk
SELL
Rp 860
↓ -0.58%
Bank
PTBA
PT Bukit Asam (Persero) Tbk
BUY
Rp 3,030
↓ -0.66%
Batubara
PTPP
PT PP (Persero) Tbk
SELL
Rp 197
↑ +1.03%
Infrastruktur
PWON
PT Pakuwon Jati Tbk
WAIT
Rp 274
↓ -1.44%
Properti
SCMA
PT Surya Citra Media Tbk
SELL
Rp 180
↑ +0.56%
Media
SMGR
PT Semen Indonesia (Persero) Tbk
SELL
Rp 1,585
↓ -1.86%
Semen
SMRA
PT Summarecon Agung Tbk
WAIT-
Rp 262
↓ -1.50%
Properti
TINS
PT TIMAH Tbk
STRONG BUY
Rp 4,910
↑ +2.29%
Tambang
TLKM
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
SELL
Rp 2,410
↓ -1.23%
Telko
TPIA
PT Chandra Asri Pacific Tbk
SELL
Rp 1,855
↓ -0.80%
Kimia
TRIM
PT Trimegah Sekuritas Indonesia Tbk
BUY
Rp 850
↑ +0.59%
Keuangan
TSPC
PT Tempo Scan Pacific Tbk
WAIT
Rp 2,670
↓ -0.37%
Kesehatan
UNTR
PT United Tractors Tbk
SELL
Rp 24,475
↑ +0.31%
Industri
UNVR
PT Unilever Indonesia Tbk
SELL
Rp 1,625
↓ -0.31%
Consumer
© 2026 PrismaAI · Data Yahoo Finance · Bukan saran investasi
BerandaDaftarMasuk